Canlı Borsa Bilgileri

Menkul	Fiyat	%	Zaman
AEFES	158.70	-5.54	18:09:59
AGROT	35.00	-1.96	18:09:44
AHGAZ	12.78	-1.31	18:09:59
AKBNK	58.40	3.00	18:09:56
AKCNS	145.20	-5.53	18:09:54
AKFGY	2.32	0.43	18:09:31
AKFYE	25.00	9.94	18:09:59
AKSA	100.70	-0.30	18:09:56
AKSEN	37.40	-1.58	18:09:55
ALARK	144.00	1.77	18:09:55
ALBRK	4.52	-3.21	18:09:53
ALFAS	100.70	-4.00	18:09:58
ANSGR	81.30	-1.45	18:09:32
ARCLK	161.90	-3.75	18:09:58
ASELS	58.10	-0.68	18:09:58
ASTOR	98.50	-3.05	18:09:56
BERA	19.70	-1.89	18:09:58
BFREN	1.061.00	-2.48	18:09:51
BIENY	43.22	0.51	18:09:53
BIMAS	392.75	-1.44	18:09:56
BIOEN	18.35	-0.54	18:09:07
BOBET	36.74	-0.49	18:09:51
BRSAN	614.00	-3.46	18:09:50
BRYAT	3.710.00	-0.27	18:09:55
BTCIM	132.80	0.53	18:09:58
CANTE	20.30	9.91	18:09:59
CCOLA	656.00	-4.09	18:09:43
CIMSA	31.62	-3.60	18:09:51
CWENE	287.25	-1.63	18:09:47
DOAS	385.00	4.90	18:09:59
DOHOL	13.51	-1.60	18:09:53
ECILC	50.70	-1.55	18:09:42
ECZYT	237.80	-1.49	18:09:47
EGEEN	16.650.00	1.28	18:08:51

Menkul	Fiyat	%	Zaman
EKGYO	10.81	0.56	18:09:58
ENERY	165.50	-3.27	18:09:19
ENJSA	61.55	-1.12	18:09:50
ENKAI	35.70	-2.35	18:09:55
EREGL	41.32	-1.76	18:09:58
EUPWR	159.00	-1.36	18:09:57
EUREN	15.30	-0.07	18:09:54
FROTO	1.143.00	-1.72	18:09:59
GARAN	74.60	0.00	18:09:55
GESAN	72.30	-2.10	18:09:55
GUBRF	158.50	1.15	18:09:58
GWIND	26.04	2.28	18:10:00
HALKB	15.59	-6.31	18:10:00
HEKTS	15.59	-3.82	18:09:59
IPEKE	42.00	-1.59	18:09:40
ISCTR	12.71	-1.01	18:09:59
ISGYO	15.83	-3.42	18:09:58
ISMEN	33.26	0.48	18:09:57
IZENR	27.76	0.65	18:09:21
KAYSE	31.58	1.81	18:09:52
KCAER	57.50	9.94	18:09:59
KCHOL	216.40	-0.28	18:09:59
KLSER	62.90	-1.56	18:09:44
KONTR	245.10	-2.74	18:09:58
KONYA	11.780.00	6.03	18:09:59
KOZAA	50.00	-1.38	18:09:32
KOZAL	24.50	-0.89	18:09:59
KRDMD	23.90	-2.53	18:09:59
MAVI	83.25	0.48	18:09:22
MGROS	432.75	-3.89	18:09:43
MIATK	66.30	1.30	18:09:22
ODAS	9.41	1.73	18:09:13
OTKAR	488.25	0.15	18:09:41
OYAKC	58.00	-2.11	18:08:21

Menkul	Fiyat	%	Zaman
PETKM	19.94	-2.73	18:09:27
PGSUS	846.00	-4.08	18:09:43
QUAGR	4.08	-0.73	18:09:05
REEDR	49.78	1.76	18:08:28
SAHOL	85.15	-1.73	18:09:24
SASA	41.40	0.00	18:09:17
SAYAS	87.85	-1.24	18:08:30
SDTTR	354.75	2.98	18:09:24
SISE	47.66	-3.13	18:09:59
SKBNK	4.70	-1.67	18:08:36
SMRTG	58.80	-2.73	18:09:43
SOKM	63.80	-0.31	18:09:10
TABGD	139.80	-2.58	18:09:57
TAVHL	198.10	-3.83	18:09:21
TCELL	73.25	-2.92	18:09:41
THYAO	298.50	-3.48	18:09:42
TKFEN	41.60	-3.08	18:09:20
TOASO	266.00	-0.93	18:09:29
TSKB	9.75	0.00	18:09:10
TTKOM	36.54	-1.40	18:09:43
TTRAK	894.00	-3.19	18:08:19
TUKAS	8.24	1.23	18:09:59
TUPRS	183.00	-2.87	18:09:14
TURSG	61.00	-0.25	18:09:36
ULKER	111.00	-3.39	18:08:14
VAKBN	16.59	-3.94	18:09:30
VESBE	22.06	-4.34	18:09:14
VESTL	86.20	-3.47	18:09:30
YEOTK	218.00	-2.29	18:08:06
YKBNK	31.60	0.13	18:08:12
YYLGD	13.70	-0.15	18:08:03
ZOREN	5.88	1.38	18:09:42